Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.02	19.15	18.70	18.90	27,897	-0.11(-0.58%)
Mar 29, 2007	18.85	19.01	18.71	19.01	43,994	+0.24(+1.30%)
Mar 28, 2007	18.69	18.95	18.65	18.77	140,814	+0.12(+0.62%)
Mar 27, 2007	19.40	19.41	18.58	18.65	52,752	-0.82(-4.21%)
Mar 26, 2007	19.33	19.59	19.33	19.47	52,001	+0.18(+0.94%)
Mar 23, 2007	19.43	19.50	19.25	19.29	70,455	-0.13(-0.69%)
Mar 22, 2007	19.37	19.48	19.18	19.43	54,228	+0.10(+0.51%)
Mar 21, 2007	18.69	19.33	18.60	19.33	64,499	+0.70(+3.78%)
Mar 20, 2007	18.54	18.62	18.45	18.62	31,039	+0.00(+0.00%)
Mar 19, 2007	18.47	18.63	18.47	18.62	87,202	+0.23(+1.27%)
Mar 16, 2007	18.67	18.83	18.29	18.39	119,902	-0.38(-2.02%)
Mar 15, 2007	18.26	18.80	18.26	18.77	109,371	+0.42(+2.28%)
Mar 14, 2007	18.56	18.72	17.90	18.35	166,195	-0.27(-1.44%)
Mar 13, 2007	19.24	19.06	18.56	18.62	84,193	-0.63(-3.27%)
Mar 12, 2007	19.09	19.28	19.02	19.24	42,220	-0.14(-0.72%)
Mar 09, 2007	19.47	19.47	19.18	19.38	41,617	+0.13(+0.66%)
Mar 08, 2007	19.48	19.50	19.18	19.26	37,725	-0.11(-0.57%)
Mar 07, 2007	19.68	19.73	19.29	19.37	55,751	-0.29(-1.48%)
Mar 06, 2007	19.35	19.73	19.20	19.66	40,741	+0.47(+2.43%)
Mar 05, 2007	19.16	19.36	19.16	19.19	39,699	+0.02(+0.09%)
Mar 02, 2007	19.61	19.78	19.17	19.18	56,851	-0.67(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.