Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.00	23.35	22.67	22.77	225,481	-0.25(-1.10%)
Mar 29, 2007	23.29	23.36	22.94	23.02	285,700	-0.21(-0.92%)
Mar 28, 2007	23.33	23.40	22.85	23.24	245,805	-0.18(-0.76%)
Mar 27, 2007	23.73	23.81	23.14	23.42	238,935	-0.43(-1.80%)
Mar 26, 2007	23.41	23.94	23.41	23.85	259,333	+0.50(+2.16%)
Mar 23, 2007	23.17	23.52	23.13	23.34	199,675	+0.14(+0.60%)
Mar 22, 2007	22.99	23.51	22.81	23.20	277,807	+0.34(+1.47%)
Mar 21, 2007	21.97	23.03	21.84	22.87	397,255	+0.89(+4.04%)
Mar 20, 2007	21.53	21.98	21.40	21.98	246,791	+0.39(+1.82%)
Mar 19, 2007	21.58	21.92	21.39	21.59	154,352	+0.10(+0.48%)
Mar 16, 2007	21.33	21.60	21.15	21.48	243,441	+0.14(+0.66%)
Mar 15, 2007	21.14	21.40	21.11	21.34	116,627	+0.16(+0.75%)
Mar 14, 2007	20.98	21.21	20.73	21.18	166,737	+0.09(+0.44%)
Mar 13, 2007	21.30	21.31	20.81	21.09	217,603	-0.21(-1.01%)
Mar 12, 2007	21.30	21.30	20.74	21.30	163,146	+0.40(+1.92%)
Mar 09, 2007	20.76	20.93	20.56	20.90	135,639	+0.07(+0.36%)
Mar 08, 2007	20.74	20.96	20.65	20.83	155,523	+0.22(+1.09%)
Mar 07, 2007	20.59	20.91	20.39	20.60	207,893	-0.09(-0.45%)
Mar 06, 2007	20.02	20.81	19.75	20.70	243,194	+0.61(+3.02%)
Mar 05, 2007	20.68	20.82	19.91	20.09	213,409	-0.78(-3.72%)
Mar 02, 2007	21.12	21.20	20.65	20.87	238,382	-0.35(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.