Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.17	22.65	22.12	22.51	1,664,844	+0.45(+2.02%)
Mar 29, 2007	22.12	22.18	22.01	22.07	533,501	+0.07(+0.31%)
Mar 28, 2007	22.00	22.09	21.95	22.00	1,770,304	-0.15(-0.66%)
Mar 27, 2007	22.39	22.43	22.03	22.14	944,883	-0.28(-1.23%)
Mar 26, 2007	22.60	22.60	22.05	22.42	1,070,725	-0.10(-0.45%)
Mar 23, 2007	22.37	22.69	22.29	22.52	969,697	+0.21(+0.96%)
Mar 22, 2007	22.41	22.41	22.05	22.31	681,677	-0.05(-0.20%)
Mar 21, 2007	21.95	22.47	21.80	22.35	611,134	+0.42(+1.93%)
Mar 20, 2007	21.55	21.97	21.55	21.93	1,162,006	+0.42(+1.97%)
Mar 19, 2007	21.48	21.61	21.34	21.51	487,064	+0.07(+0.34%)
Mar 16, 2007	21.43	21.54	21.17	21.43	1,590,757	+0.01(+0.05%)
Mar 15, 2007	21.30	21.65	21.25	21.42	1,306,990	+0.13(+0.61%)
Mar 14, 2007	21.32	21.46	21.21	21.29	933,716	-0.02(-0.11%)
Mar 13, 2007	21.81	21.72	21.24	21.32	617,337	-0.50(-2.28%)
Mar 12, 2007	21.69	21.98	21.68	21.81	574,976	+0.09(+0.42%)
Mar 09, 2007	21.89	22.00	21.67	21.72	609,893	-0.06(-0.26%)
Mar 08, 2007	21.83	22.14	21.72	21.78	841,727	+0.06(+0.26%)
Mar 07, 2007	21.75	21.81	21.50	21.72	1,192,846	+0.16(+0.76%)
Mar 06, 2007	21.15	21.63	21.15	21.56	1,216,951	+0.55(+2.63%)
Mar 05, 2007	21.58	21.86	20.93	21.00	1,628,332	-0.72(-3.30%)
Mar 02, 2007	22.02	22.09	21.66	21.72	938,502	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.