Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.64	24.65	24.25	24.26	256,500	-0.30(-1.22%)
Apr 27, 2007	24.60	24.66	24.38	24.56	168,500	-0.10(-0.41%)
Apr 26, 2007	24.70	24.76	24.40	24.66	177,300	-0.10(-0.40%)
Apr 25, 2007	24.90	24.90	24.52	24.76	195,300	-0.02(-0.08%)
Apr 24, 2007	24.90	24.91	24.60	24.78	234,200	-0.12(-0.48%)
Apr 23, 2007	24.92	25.05	24.75	24.90	260,100	-0.14(-0.56%)
Apr 20, 2007	25.28	25.28	24.81	25.04	287,300	+0.05(+0.20%)
Apr 19, 2007	25.17	25.27	24.80	24.99	431,170	-0.18(-0.72%)
Apr 18, 2007	25.85	25.85	25.15	25.17	365,200	-0.57(-2.21%)
Apr 17, 2007	26.08	26.15	25.57	25.74	468,500	-0.15(-0.58%)
Apr 16, 2007	25.63	26.17	25.63	25.89	601,600	+0.44(+1.73%)
Apr 13, 2007	25.49	25.55	25.31	25.45	492,500	+0.20(+0.79%)
Apr 12, 2007	25.33	25.39	25.17	25.25	340,900	+0.01(+0.04%)
Apr 11, 2007	25.29	25.50	25.12	25.24	332,000	-0.05(-0.20%)
Apr 10, 2007	25.53	25.77	25.00	25.29	384,800	-0.15(-0.59%)
Apr 09, 2007	25.89	25.89	25.36	25.44	976,500	+0.47(+1.88%)
Apr 05, 2007	24.75	25.00	24.63	24.97	141,100	+0.07(+0.28%)
Apr 04, 2007	24.95	25.12	24.84	24.90	73,600	-0.04(-0.16%)
Apr 03, 2007	24.66	25.03	24.63	24.94	233,900	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.