Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1300	0.1600	0.1300	0.1600	22,000	+0.00(+0.00%)
Apr 27, 2007	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 26, 2007	0.1600	0.1700	0.1600	0.1600	60,000	+0.00(+0.00%)
Apr 25, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2007	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 20, 2007	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Apr 19, 2007	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Apr 18, 2007	0.1600	0.1600	0.1600	0.1600	13,200	-0.02(-11.11%)
Apr 17, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 16, 2007	0.1800	0.1800	0.1800	0.1800	5,275	+0.00(+0.00%)
Apr 13, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 12, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 11, 2007	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Apr 10, 2007	0.1500	0.1800	0.1500	0.1800	8,200	-0.02(-10.00%)
Apr 09, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 05, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 04, 2007	0.1700	0.2000	0.1700	0.2000	11,000	+0.00(+0.00%)
Apr 03, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.