Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1327	1330	1314	1322	193,774,304	-2.52(-0.19%)
Apr 27, 2007	1320	1327	1319	1325	269,867,008	+8.80(+0.67%)
Apr 26, 2007	1318	1321	1313	1316	192,048,496	+0.00(+0.00%)
Apr 25, 2007	1318	1321	1313	1316	192,048,496	-1.53(-0.12%)
Apr 24, 2007	1320	1320	1311	1318	215,119,200	-3.86(-0.29%)
Apr 23, 2007	1321	1327	1317	1321	228,498,704	+5.99(+0.46%)
Apr 20, 2007	1308	1317	1306	1315	246,288,000	+9.01(+0.69%)
Apr 19, 2007	1324	1324	1292	1306	337,428,288	-22.27(-1.68%)
Apr 18, 2007	1330	1332	1320	1329	296,740,096	-1.63(-0.12%)
Apr 17, 2007	1327	1334	1317	1330	298,036,000	+7.35(+0.56%)
Apr 16, 2007	1311	1323	1311	1323	217,825,104	+14.71(+1.12%)
Apr 13, 2007	1309	1315	1298	1308	260,671,008	+1.01(+0.08%)
Apr 12, 2007	1302	1313	1299	1307	285,113,088	+0.97(+0.07%)
Apr 11, 2007	1309	1316	1303	1306	326,096,800	-0.12(-0.01%)
Apr 10, 2007	1297	1306	1290	1306	268,526,208	+7.98(+0.61%)
Apr 09, 2007	1280	1301	1280	1298	259,430,000	+19.44(+1.52%)
Apr 06, 2007	1277	1280	1274	1279	107,238,200	+1.44(+0.11%)
Apr 05, 2007	1272	1277	1269	1277	177,183,504	+6.17(+0.49%)
Apr 04, 2007	1263	1278	1263	1271	328,110,592	+14.49(+1.15%)
Apr 03, 2007	1247	1260	1247	1257	254,904,608	+10.52(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.