Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.67	37.67	36.71	36.77	459,000	-0.90(-2.39%)
Apr 27, 2007	37.81	37.96	37.45	37.67	291,300	-0.24(-0.63%)
Apr 26, 2007	38.20	38.48	37.88	37.91	562,700	-0.49(-1.28%)
Apr 25, 2007	37.95	38.76	37.86	38.40	509,900	+0.60(+1.59%)
Apr 24, 2007	37.60	38.02	37.46	37.80	490,900	+0.16(+0.43%)
Apr 23, 2007	37.72	38.05	37.27	37.64	440,700	-0.20(-0.53%)
Apr 20, 2007	37.70	37.86	37.19	37.84	313,800	+0.91(+2.46%)
Apr 19, 2007	37.24	37.79	36.71	36.93	296,600	-0.56(-1.49%)
Apr 18, 2007	37.60	37.62	37.16	37.49	190,100	-0.23(-0.61%)
Apr 17, 2007	37.28	37.78	37.20	37.72	283,900	+0.48(+1.29%)
Apr 16, 2007	36.70	37.26	36.70	37.24	312,800	+0.72(+1.97%)
Apr 13, 2007	35.97	36.57	35.72	36.52	499,900	+0.53(+1.47%)
Apr 12, 2007	36.00	36.14	35.58	35.99	269,200	-0.01(-0.03%)
Apr 11, 2007	35.86	36.00	35.09	36.00	435,800	+0.39(+1.10%)
Apr 10, 2007	35.30	35.66	35.24	35.61	221,900	+0.25(+0.71%)
Apr 09, 2007	35.34	35.66	35.13	35.36	126,500	+0.00(+0.00%)
Apr 05, 2007	35.31	35.45	35.06	35.36	294,400	-0.02(-0.06%)
Apr 04, 2007	35.30	35.61	35.26	35.38	316,500	+0.21(+0.60%)
Apr 03, 2007	34.60	35.23	34.40	35.17	541,200	+0.75(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.