Date	Open	High	Low	Close	Change (%)
May 31, 2007	979.85	979.85	979.85	979.85	+7.96(+0.82%)
May 30, 2007	971.89	971.89	971.89	971.89	+10.29(+1.07%)
May 29, 2007	961.61	961.61	961.61	961.61	+5.40(+0.56%)
May 25, 2007	956.21	956.21	956.21	956.21	+11.04(+1.17%)
May 24, 2007	945.17	945.17	945.17	945.17	-19.40(-2.01%)
May 23, 2007	964.57	964.57	964.57	964.57	-9.03(-0.93%)
May 22, 2007	973.60	973.60	973.60	973.60	+4.98(+0.51%)
May 21, 2007	968.62	968.62	968.62	968.62	+3.81(+0.39%)
May 18, 2007	964.81	964.81	964.81	964.81	+7.88(+0.82%)
May 17, 2007	956.94	956.94	956.94	956.94	-3.02(-0.31%)
May 16, 2007	959.96	959.96	959.96	959.96	+8.86(+0.93%)
May 15, 2007	951.10	951.10	951.10	951.10	-9.17(-0.95%)
May 14, 2007	960.27	960.27	960.27	960.27	-5.20(-0.54%)
May 11, 2007	965.47	965.47	965.47	965.47	+13.08(+1.37%)
May 10, 2007	952.39	952.39	952.39	952.39	-14.48(-1.50%)
May 09, 2007	966.87	966.87	966.87	966.87	-3.55(-0.37%)
May 08, 2007	970.42	970.42	970.42	970.42	+4.49(+0.46%)
May 07, 2007	965.93	965.93	965.93	965.93	-0.68(-0.07%)
May 04, 2007	966.61	966.61	966.61	966.61	+6.19(+0.64%)
May 03, 2007	960.41	960.41	960.41	960.41	+4.94(+0.52%)
May 02, 2007	955.47	955.47	955.47	955.47	+11.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.