Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.07	26.25	26.05	26.20	722,692	+0.50(+1.96%)
May 30, 2007	25.53	25.73	25.43	25.70	675,099	-0.13(-0.49%)
May 29, 2007	25.86	25.87	25.66	25.82	755,758	+0.28(+1.10%)
May 25, 2007	25.47	25.67	25.47	25.54	563,885	+0.09(+0.35%)
May 24, 2007	25.62	25.87	25.39	25.45	1,226,876	+0.23(+0.91%)
May 23, 2007	25.22	25.46	25.21	25.22	779,354	-0.04(-0.15%)
May 22, 2007	25.30	25.38	25.18	25.26	700,003	-0.23(-0.90%)
May 21, 2007	25.50	25.60	25.45	25.49	587,617	-0.10(-0.38%)
May 18, 2007	25.58	25.72	25.56	25.59	764,927	+0.04(+0.15%)
May 17, 2007	25.48	25.63	25.38	25.55	812,389	+0.00(+0.00%)
May 16, 2007	25.43	25.55	25.37	25.55	656,653	+0.16(+0.61%)
May 15, 2007	25.05	25.55	25.14	25.39	1,408,771	+0.03(+0.12%)
May 14, 2007	25.20	25.36	25.17	25.36	1,731,299	+0.15(+0.59%)
May 11, 2007	24.96	25.27	24.96	25.22	736,517	+0.50(+2.01%)
May 10, 2007	24.93	25.03	24.70	24.72	1,323,824	-0.52(-2.06%)
May 09, 2007	25.13	25.25	25.07	25.24	576,830	+0.06(+0.24%)
May 08, 2007	25.23	25.23	25.10	25.18	977,159	-0.28(-1.11%)
May 07, 2007	25.36	25.50	25.33	25.46	797,962	+0.37(+1.48%)
May 04, 2007	25.04	25.18	25.01	25.09	690,632	+0.06(+0.24%)
May 03, 2007	25.16	25.16	24.96	25.03	1,120,800	-0.01(-0.03%)
May 02, 2007	24.99	25.12	24.86	25.04	3,194,679	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.