Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.775	2.794	2.771	2.780	140,796	-0.00(-0.00%)
May 30, 2007	2.771	2.782	2.766	2.780	160,304	+0.00(+0.00%)
May 29, 2007	2.797	2.801	2.757	2.780	96,267	-0.02(-0.59%)
May 25, 2007	2.797	2.801	2.778	2.797	55,555	+0.01(+0.42%)
May 24, 2007	2.782	2.801	2.780	2.785	128,921	-0.00(-0.17%)
May 23, 2007	2.787	2.799	2.785	2.790	103,476	-0.00(-0.08%)
May 22, 2007	2.813	2.813	2.785	2.792	109,837	-0.00(-0.17%)
May 21, 2007	2.799	2.806	2.785	2.797	77,607	-0.01(-0.33%)
May 18, 2007	2.806	2.818	2.790	2.806	49,193	+0.00(+0.08%)
May 17, 2007	2.804	2.823	2.797	2.804	129,345	-0.00(-0.08%)
May 16, 2007	2.820	2.827	2.799	2.806	64,884	+0.00(+0.08%)
May 15, 2007	2.801	2.825	2.799	2.804	106,869	-0.00(-0.17%)
May 14, 2007	2.801	2.825	2.801	2.808	109,413	-0.00(-0.08%)
May 11, 2007	2.811	2.834	2.808	2.811	152,246	-0.02(-0.58%)
May 10, 2007	2.813	2.837	2.808	2.827	61,068	+0.00(+0.08%)
May 09, 2007	2.832	2.841	2.811	2.825	149,701	-0.01(-0.33%)
May 08, 2007	2.839	2.856	2.830	2.834	134,434	-0.01(-0.25%)
May 07, 2007	2.870	2.872	2.841	2.841	120,015	-0.02(-0.58%)
May 04, 2007	2.841	2.872	2.837	2.858	101,356	+0.00(+0.17%)
May 03, 2007	2.839	2.867	2.818	2.853	187,445	+0.03(+1.09%)
May 02, 2007	2.820	2.841	2.820	2.823	148,853	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.