Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.40	50.98	50.15	50.54	3,169,823	-0.86(-1.68%)
Jun 28, 2007	51.47	51.90	51.16	51.40	1,673,449	-0.06(-0.12%)
Jun 27, 2007	51.56	51.55	50.47	51.47	2,911,308	-0.09(-0.17%)
Jun 26, 2007	52.77	52.77	51.50	51.56	2,763,403	-0.58(-1.11%)
Jun 25, 2007	52.84	53.05	51.42	52.13	3,799,568	-0.71(-1.35%)
Jun 22, 2007	53.55	53.65	52.76	52.84	2,989,371	-0.78(-1.46%)
Jun 21, 2007	53.13	53.84	52.44	53.63	2,666,606	+0.50(+0.94%)
Jun 20, 2007	54.86	54.93	52.92	53.13	3,995,241	-1.64(-2.99%)
Jun 19, 2007	54.78	55.03	54.51	54.76	1,102,058	-0.16(-0.29%)
Jun 18, 2007	55.11	55.25	54.84	54.92	1,009,019	-0.11(-0.19%)
Jun 15, 2007	55.15	55.67	54.80	55.03	2,070,240	+0.05(+0.10%)
Jun 14, 2007	54.22	55.18	54.00	54.98	1,894,063	+0.66(+1.21%)
Jun 13, 2007	54.98	54.98	53.24	54.32	4,087,379	-0.44(-0.81%)
Jun 12, 2007	55.56	55.95	54.71	54.76	2,089,140	-1.31(-2.33%)
Jun 11, 2007	55.64	56.39	55.48	56.07	1,532,923	+0.38(+0.69%)
Jun 08, 2007	55.20	55.83	54.31	55.69	2,344,742	+0.65(+1.18%)
Jun 07, 2007	57.33	57.64	55.04	55.04	3,222,922	-2.15(-3.76%)
Jun 06, 2007	57.42	57.42	56.28	57.19	1,491,535	-0.34(-0.59%)
Jun 05, 2007	57.93	57.96	57.24	57.53	1,698,537	-0.47(-0.81%)
Jun 04, 2007	57.91	58.55	57.81	58.00	1,813,963	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.