Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.56	34.04	33.32	33.55	1,499,611	+0.07(+0.19%)
Jun 28, 2007	33.34	33.79	33.19	33.48	1,086,550	+0.14(+0.43%)
Jun 27, 2007	33.31	33.50	32.95	33.34	2,642,360	-0.23(-0.68%)
Jun 26, 2007	33.92	33.93	33.35	33.57	1,703,524	-0.19(-0.57%)
Jun 25, 2007	33.88	34.18	33.63	33.76	1,359,706	-0.23(-0.69%)
Jun 22, 2007	34.07	34.33	33.82	33.99	2,252,621	-0.34(-0.99%)
Jun 21, 2007	34.43	34.46	34.06	34.33	1,460,450	-0.10(-0.29%)
Jun 20, 2007	34.68	35.23	34.43	34.43	1,615,381	-0.25(-0.73%)
Jun 19, 2007	34.34	34.72	34.02	34.68	1,440,261	+0.35(+1.01%)
Jun 18, 2007	34.30	34.44	34.19	34.34	1,171,744	+0.05(+0.16%)
Jun 15, 2007	34.36	34.58	34.18	34.28	2,351,856	+0.04(+0.13%)
Jun 14, 2007	34.21	34.52	34.11	34.24	1,344,529	+0.07(+0.21%)
Jun 13, 2007	33.60	34.17	33.49	34.17	1,606,625	+0.72(+2.14%)
Jun 12, 2007	33.35	33.70	33.07	33.45	1,866,191	-0.09(-0.28%)
Jun 11, 2007	33.22	33.68	33.10	33.54	1,500,385	+0.22(+0.66%)
Jun 08, 2007	32.84	33.32	32.79	33.32	1,750,417	+0.45(+1.35%)
Jun 07, 2007	33.90	33.90	32.83	32.88	3,787,533	-1.02(-3.00%)
Jun 06, 2007	34.26	34.55	33.76	33.90	2,998,820	-1.13(-3.22%)
Jun 05, 2007	35.07	35.32	34.77	35.02	1,433,062	-0.07(-0.19%)
Jun 04, 2007	35.44	35.44	34.76	35.09	1,084,270	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.