Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1162 1166 1145 1145 217,640,512 -10.81(-0.94%)
Jul 30, 2007 1151 1158 1141 1156 210,261,808 +9.13(+0.80%)
Jul 27, 2007 1160 1162 1147 1147 248,837,584 -13.91(-1.20%)
Jul 26, 2007 1172 1185 1154 1161 310,096,928 -23.67(-2.00%)
Jul 25, 2007 1186 1188 1179 1185 256,626,400 +1.96(+0.17%)
Jul 24, 2007 1190 1202 1181 1183 212,551,872 -19.34(-1.61%)
Jul 23, 2007 1196 1205 1190 1202 174,325,616 +12.07(+1.01%)
Jul 20, 2007 1199 1203 1189 1190 193,036,176 -12.70(-1.06%)
Jul 19, 2007 1202 1206 1198 1203 173,115,184 +4.82(+0.40%)
Jul 18, 2007 1195 1200 1191 1198 186,838,816 -2.54(-0.21%)
Jul 17, 2007 1205 1207 1200 1200 191,840,560 -2.20(-0.18%)
Jul 16, 2007 1201 1206 1200 1202 174,573,424 -0.77(-0.06%)
Jul 13, 2007 1201 1205 1197 1203 156,022,080 -0.19(-0.02%)
Jul 12, 2007 1187 1203 1187 1203 205,014,320 +16.16(+1.36%)
Jul 11, 2007 1177 1188 1180 1187 174,779,680 +7.44(+0.63%)
Jul 10, 2007 1189 1195 1180 1180 202,125,616 -13.28(-1.11%)
Jul 09, 2007 1189 1196 1192 1193 166,429,360 +1.03(+0.09%)
Jul 06, 2007 1186 1193 1187 1192 134,418,304 +0.51(+0.04%)
Jul 05, 2007 1189 1194 1189 1192 242,933,136 +2.70(+0.23%)
Jul 03, 2007 1183 1189 1186 1189 87,153,104 +3.23(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.