Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.49 12.85 12.46 12.54 29,300 +0.07(+0.56%)
Jul 30, 2007 12.30 12.53 12.30 12.47 11,400 +0.11(+0.89%)
Jul 27, 2007 12.26 12.36 12.19 12.36 20,900 -0.02(-0.16%)
Jul 26, 2007 12.36 12.40 12.18 12.38 15,500 -0.06(-0.48%)
Jul 25, 2007 12.42 12.49 12.37 12.44 19,200 +0.02(+0.16%)
Jul 24, 2007 12.48 12.49 12.40 12.42 11,200 -0.02(-0.16%)
Jul 23, 2007 12.34 12.49 12.32 12.44 14,600 +0.01(+0.08%)
Jul 20, 2007 12.39 12.50 12.33 12.43 46,400 -0.01(-0.08%)
Jul 19, 2007 12.45 12.55 12.39 12.44 8,900 -0.12(-0.96%)
Jul 18, 2007 12.33 12.63 12.33 12.56 17,000 +0.17(+1.37%)
Jul 17, 2007 12.61 12.77 12.30 12.39 28,600 -0.27(-2.13%)
Jul 16, 2007 12.56 12.69 12.56 12.66 9,300 +0.06(+0.48%)
Jul 13, 2007 12.70 12.77 12.54 12.60 13,300 -0.17(-1.33%)
Jul 12, 2007 12.74 12.80 12.60 12.77 11,300 +0.03(+0.24%)
Jul 11, 2007 12.68 12.86 12.68 12.74 19,700 +0.00(+0.00%)
Jul 10, 2007 12.75 12.85 12.74 12.74 16,400 -0.11(-0.86%)
Jul 09, 2007 12.75 12.92 12.75 12.85 7,000 +0.00(+0.00%)
Jul 06, 2007 12.76 13.04 12.74 12.85 7,900 -0.02(-0.16%)
Jul 05, 2007 12.73 12.87 12.73 12.87 3,600 +0.07(+0.55%)
Jul 03, 2007 12.54 13.32 12.54 12.80 61,100 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.