Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.01	20.51	19.90	19.94	2,429,603	+0.18(+0.93%)
Jul 30, 2007	20.07	20.07	19.58	19.76	2,947,656	-0.31(-1.55%)
Jul 27, 2007	20.07	20.73	20.07	20.07	3,255,537	-0.50(-2.43%)
Jul 26, 2007	20.89	20.92	19.95	20.57	2,306,982	-0.41(-1.95%)
Jul 25, 2007	21.38	21.47	20.75	20.98	1,668,753	-0.01(-0.06%)
Jul 24, 2007	21.07	21.34	20.96	20.99	1,955,814	-0.24(-1.12%)
Jul 23, 2007	22.01	22.10	21.19	21.23	2,054,670	-0.62(-2.85%)
Jul 20, 2007	22.20	22.32	21.82	21.85	1,570,225	-0.48(-2.13%)
Jul 19, 2007	22.27	22.47	22.22	22.33	650,092	+0.05(+0.25%)
Jul 18, 2007	22.12	22.33	21.97	22.27	1,886,139	-0.05(-0.25%)
Jul 17, 2007	22.41	22.47	22.13	22.33	1,723,838	+0.02(+0.08%)
Jul 16, 2007	22.40	22.60	22.29	22.31	1,458,647	-0.05(-0.25%)
Jul 13, 2007	22.07	22.42	22.07	22.36	1,424,973	+0.07(+0.33%)
Jul 12, 2007	21.87	22.31	21.80	22.29	1,330,052	+0.43(+1.98%)
Jul 11, 2007	21.80	21.89	21.56	21.86	1,004,629	-0.09(-0.39%)
Jul 10, 2007	22.42	22.28	21.85	21.94	1,384,559	-0.40(-1.78%)
Jul 09, 2007	22.42	22.48	22.28	22.34	1,346,938	-0.07(-0.33%)
Jul 06, 2007	22.39	22.58	22.17	22.41	870,525	-0.02(-0.11%)
Jul 05, 2007	22.33	22.52	22.18	22.43	1,109,223	+0.36(+1.63%)
Jul 03, 2007	22.32	22.42	22.00	22.07	660,189	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.