Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.29	38.21	33.12	34.55	17,906,198	-6.06(-14.92%)
Jul 30, 2007	41.51	41.61	38.84	40.61	6,754,909	-0.94(-2.26%)
Jul 27, 2007	42.85	43.26	41.52	41.55	6,493,236	-1.35(-3.15%)
Jul 26, 2007	43.03	44.12	41.56	42.90	9,129,500	-1.64(-3.67%)
Jul 25, 2007	42.90	44.63	42.75	44.53	8,750,382	+0.50(+1.14%)
Jul 24, 2007	46.44	46.64	43.31	44.03	6,505,955	-2.97(-6.31%)
Jul 23, 2007	47.90	48.11	46.60	47.00	5,007,792	-0.80(-1.68%)
Jul 20, 2007	49.87	49.94	46.78	47.81	7,078,775	-2.07(-4.16%)
Jul 19, 2007	48.93	50.75	48.35	49.88	5,402,134	-0.17(-0.34%)
Jul 18, 2007	48.88	50.73	48.88	50.05	4,186,853	-0.55(-1.08%)
Jul 17, 2007	50.67	50.76	50.32	50.59	2,571,231	-0.13(-0.25%)
Jul 16, 2007	50.72	50.94	50.59	50.72	1,198,496	-0.21(-0.40%)
Jul 13, 2007	50.98	51.19	50.60	50.92	2,169,994	-0.04(-0.09%)
Jul 12, 2007	50.57	51.07	50.34	50.97	2,302,583	+0.51(+1.01%)
Jul 11, 2007	50.82	50.82	49.67	50.46	2,887,320	+0.40(+0.80%)
Jul 10, 2007	51.22	51.35	49.88	50.06	3,552,954	-1.73(-3.35%)
Jul 09, 2007	51.79	52.25	51.41	51.79	2,425,886	+0.14(+0.28%)
Jul 06, 2007	50.12	51.65	49.92	51.65	2,746,003	+1.57(+3.14%)
Jul 05, 2007	49.66	50.66	49.66	50.08	2,220,009	-0.33(-0.66%)
Jul 03, 2007	51.01	51.20	50.19	50.41	1,418,988	-0.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.