Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.67	26.89	26.11	26.34	233,138	+0.22(+0.84%)
Jul 30, 2007	26.53	26.89	25.96	26.12	186,715	-0.07(-0.26%)
Jul 27, 2007	26.43	26.53	26.19	26.19	142,746	-0.17(-0.63%)
Jul 26, 2007	26.89	26.89	26.02	26.36	174,853	-0.43(-1.61%)
Jul 25, 2007	26.70	26.89	26.26	26.79	171,581	+0.47(+1.80%)
Jul 24, 2007	26.04	26.69	25.97	26.31	210,233	+0.25(+0.96%)
Jul 23, 2007	26.01	26.15	25.91	26.06	89,983	+0.20(+0.78%)
Jul 20, 2007	25.97	26.17	25.66	25.86	288,355	-0.27(-1.03%)
Jul 19, 2007	26.21	26.46	26.03	26.13	188,964	-0.13(-0.48%)
Jul 18, 2007	26.04	26.36	26.04	26.26	116,569	+0.19(+0.71%)
Jul 17, 2007	26.08	26.39	25.97	26.07	112,274	-0.00(-0.02%)
Jul 16, 2007	26.26	26.34	26.04	26.08	138,860	-0.31(-1.17%)
Jul 13, 2007	26.31	26.45	26.14	26.39	194,895	-0.06(-0.24%)
Jul 12, 2007	26.59	26.99	26.33	26.45	229,866	-0.14(-0.51%)
Jul 11, 2007	26.31	26.84	26.30	26.59	223,731	+0.12(+0.44%)
Jul 10, 2007	26.50	26.75	26.26	26.47	204,098	+0.27(+1.03%)
Jul 09, 2007	25.97	26.58	25.96	26.20	172,604	+0.23(+0.88%)
Jul 06, 2007	25.82	26.40	25.82	25.97	124,954	+0.17(+0.66%)
Jul 05, 2007	25.92	26.28	25.78	25.80	121,886	-0.12(-0.45%)
Jul 03, 2007	25.85	26.26	25.66	25.92	175,467	+0.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.