Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.37	49.74	48.39	48.39	195,909	-0.33(-0.67%)
Jul 30, 2007	48.32	48.90	47.38	48.72	107,847	+0.53(+1.10%)
Jul 27, 2007	49.08	49.95	48.12	48.18	122,137	-1.19(-2.40%)
Jul 26, 2007	50.19	50.34	48.32	49.37	181,008	-0.88(-1.76%)
Jul 25, 2007	50.39	50.55	48.74	50.25	98,687	+0.49(+0.99%)
Jul 24, 2007	50.31	50.57	49.45	49.76	69,496	-1.04(-2.05%)
Jul 23, 2007	51.39	51.54	50.56	50.80	115,542	+0.63(+1.26%)
Jul 20, 2007	49.94	50.35	49.55	50.17	192,611	+0.49(+0.99%)
Jul 19, 2007	49.04	49.68	49.03	49.68	74,259	+0.97(+2.00%)
Jul 18, 2007	47.85	48.74	47.61	48.71	44,213	+0.73(+1.51%)
Jul 17, 2007	48.47	48.85	47.86	47.98	41,404	-0.63(-1.29%)
Jul 16, 2007	48.83	49.62	48.04	48.61	104,672	-0.19(-0.39%)
Jul 13, 2007	48.45	48.93	48.32	48.80	44,213	-0.04(-0.08%)
Jul 12, 2007	48.34	48.85	48.17	48.84	95,145	+0.78(+1.63%)
Jul 11, 2007	48.03	48.22	47.54	48.05	126,412	-0.29(-0.61%)
Jul 10, 2007	48.48	48.84	48.19	48.35	70,351	-0.41(-0.84%)
Jul 09, 2007	48.78	48.96	48.50	48.76	58,992	+0.08(+0.17%)
Jul 06, 2007	48.59	48.86	48.36	48.67	42,504	+0.45(+0.94%)
Jul 05, 2007	48.59	48.63	47.63	48.22	58,381	-0.02(-0.04%)
Jul 03, 2007	47.95	48.33	47.95	48.24	34,320	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.