Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	34.05	34.59	33.71	34.50	8,129,189	+0.78(+2.31%)
Aug 30, 2007	32.60	34.07	32.51	33.72	10,740,558	+0.88(+2.68%)
Aug 29, 2007	32.21	32.90	32.19	32.84	7,850,924	+0.59(+1.83%)
Aug 28, 2007	32.75	33.20	32.25	32.25	8,283,293	-0.61(-1.86%)
Aug 27, 2007	33.10	33.14	32.60	32.86	5,151,821	-0.48(-1.44%)
Aug 24, 2007	33.24	33.51	32.92	33.34	7,093,853	+0.08(+0.24%)
Aug 23, 2007	33.53	33.53	32.91	33.26	9,076,607	-0.21(-0.63%)
Aug 22, 2007	33.50	33.73	32.94	33.47	8,425,631	+0.09(+0.27%)
Aug 21, 2007	33.82	34.20	33.13	33.38	9,384,055	-0.51(-1.50%)
Aug 20, 2007	34.62	34.70	33.80	33.89	7,369,274	-0.52(-1.51%)
Aug 17, 2007	33.99	34.51	33.58	34.41	11,759,829	+1.02(+3.05%)
Aug 16, 2007	33.30	34.12	32.75	33.39	12,737,803	-0.08(-0.24%)
Aug 15, 2007	34.18	34.30	33.25	33.47	10,149,548	-0.97(-2.82%)
Aug 14, 2007	34.81	35.24	34.43	34.44	8,070,213	-0.60(-1.71%)
Aug 13, 2007	36.20	36.38	34.95	35.04	8,950,478	-0.81(-2.26%)
Aug 10, 2007	35.70	36.60	35.28	35.85	11,372,272	+0.01(+0.03%)
Aug 09, 2007	35.15	36.84	35.05	35.84	14,286,910	-0.14(-0.39%)
Aug 08, 2007	34.00	36.16	33.98	35.98	24,008,748	+3.22(+9.83%)
Aug 07, 2007	33.19	33.62	32.08	32.76	13,439,866	-0.68(-2.03%)
Aug 06, 2007	33.20	33.44	32.58	33.44	10,402,089	+0.48(+1.46%)
Aug 03, 2007	33.15	33.89	32.92	32.96	11,311,355	-0.55(-1.64%)
Aug 02, 2007	33.32	33.99	32.94	33.51	10,803,037	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.