Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.33	15.33	15.26	15.33	1,309	+0.00(+0.00%)
Aug 30, 2007	15.33	15.33	15.33	15.33	238	+0.00(+0.00%)
Aug 29, 2007	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Aug 28, 2007	15.76	15.76	15.33	15.33	3,440	-0.46(-2.93%)
Aug 27, 2007	15.79	15.79	15.79	15.79	10,951	-0.17(-1.05%)
Aug 24, 2007	15.95	15.96	15.95	15.96	1,071	+0.48(+3.09%)
Aug 23, 2007	15.47	15.48	15.33	15.48	4,469	-0.13(-0.86%)
Aug 22, 2007	15.34	15.62	15.34	15.62	982	+0.30(+1.98%)
Aug 21, 2007	15.32	15.32	15.31	15.31	238	+0.03(+0.16%)
Aug 20, 2007	15.33	15.33	15.29	15.29	1,499	-0.05(-0.33%)
Aug 17, 2007	15.34	15.34	15.34	15.34	238	+0.01(+0.05%)
Aug 16, 2007	15.54	15.54	15.33	15.33	714	-0.22(-1.41%)
Aug 15, 2007	15.55	15.55	15.55	15.55	133	-0.12(-0.75%)
Aug 14, 2007	15.75	15.78	15.57	15.67	2,484	-0.17(-1.06%)
Aug 13, 2007	15.84	15.84	15.84	15.84	5,665	+0.00(+0.00%)
Aug 10, 2007	15.84	16.03	15.84	15.84	414	-0.15(-0.95%)
Aug 09, 2007	16.17	16.17	15.84	15.99	833	-0.18(-1.09%)
Aug 08, 2007	16.12	16.16	16.12	16.16	357	+0.33(+2.07%)
Aug 07, 2007	15.84	15.84	15.84	15.84	357	+0.00(+0.00%)
Aug 06, 2007	16.01	16.05	15.84	15.84	3,928	-0.83(-4.99%)
Aug 03, 2007	16.67	17.01	16.52	16.67	3,587	-0.30(-1.78%)
Aug 02, 2007	16.80	16.97	16.78	16.97	1,218	+0.40(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.