Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1022	1026	1015	1020	146,779,296	-1.25(-0.12%)
Sep 27, 2007	1023	1023	1018	1021	133,880,736	+3.48(+0.34%)
Sep 26, 2007	1021	1022	1013	1018	150,426,896	+0.22(+0.02%)
Sep 25, 2007	1011	1021	1010	1018	174,399,920	-3.82(-0.37%)
Sep 24, 2007	1023	1031	1020	1021	197,070,304	+1.93(+0.19%)
Sep 21, 2007	1024	1023	1013	1020	250,926,592	+6.29(+0.62%)
Sep 20, 2007	1017	1017	1012	1013	172,950,976	-4.15(-0.41%)
Sep 19, 2007	1020	1022	1011	1017	231,635,296	+0.78(+0.08%)
Sep 18, 2007	995.82	1017	991.42	1017	188,006,784	+21.25(+2.13%)
Sep 17, 2007	997.44	1004	992.32	995.36	111,533,848	-8.47(-0.84%)
Sep 14, 2007	997.32	1006	995.30	1004	104,122,368	-2.06(-0.20%)
Sep 13, 2007	1004	1008	999.03	1006	105,404,896	+6.86(+0.69%)
Sep 12, 2007	991.09	1003	993.51	999.03	122,356,760	+3.16(+0.32%)
Sep 11, 2007	985.38	996.05	981.65	995.88	112,683,816	+14.23(+1.45%)
Sep 10, 2007	987.31	987.93	974.33	981.65	117,636,448	-1.35(-0.14%)
Sep 07, 2007	987.88	996.96	980.07	982.99	136,668,912	-13.96(-1.40%)
Sep 06, 2007	991.27	998.35	987.98	996.96	121,001,152	+8.98(+0.91%)
Sep 05, 2007	991.71	997.84	984.15	987.98	137,358,288	-9.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.