Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.17	51.35	49.83	50.91	5,632,291	-1.19(-2.29%)
Sep 27, 2007	51.61	52.63	50.89	52.10	6,963,283	+2.77(+5.61%)
Sep 26, 2007	48.93	49.34	48.62	49.34	3,414,052	+0.89(+1.84%)
Sep 25, 2007	47.92	48.62	47.67	48.44	3,555,854	+1.14(+2.40%)
Sep 24, 2007	46.95	47.67	46.95	47.31	4,064,443	+2.31(+5.14%)
Sep 21, 2007	44.98	45.39	44.81	44.99	2,451,730	+0.47(+1.05%)
Sep 20, 2007	44.98	45.28	44.47	44.53	1,798,262	-0.27(-0.61%)
Sep 19, 2007	44.86	45.92	44.44	44.80	4,299,349	+0.14(+0.32%)
Sep 18, 2007	42.88	44.68	42.58	44.66	4,032,181	+2.07(+4.87%)
Sep 17, 2007	43.29	43.29	42.32	42.58	2,939,820	-0.87(-2.00%)
Sep 14, 2007	42.77	43.90	42.57	43.45	4,048,938	+1.13(+2.67%)
Sep 13, 2007	41.75	42.53	41.74	42.32	3,280,163	+1.12(+2.71%)
Sep 12, 2007	40.95	41.72	40.90	41.21	3,481,891	+0.02(+0.05%)
Sep 11, 2007	40.65	41.36	40.65	41.19	4,019,934	+0.69(+1.70%)
Sep 10, 2007	40.72	40.95	39.72	40.50	3,356,525	+1.05(+2.67%)
Sep 07, 2007	39.74	39.87	38.97	39.44	5,046,293	-1.95(-4.71%)
Sep 06, 2007	41.67	41.99	40.83	41.39	2,857,316	-0.16(-0.39%)
Sep 05, 2007	41.89	42.08	41.33	41.55	2,929,829	-0.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.