Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	75.20	76.17	74.25	74.60	9,816,419	-0.02(-0.03%)
Sep 27, 2007	73.74	75.13	73.74	74.62	9,791,999	+1.44(+1.97%)
Sep 26, 2007	74.56	74.93	71.57	73.18	15,124,497	-1.15(-1.55%)
Sep 25, 2007	73.37	74.60	72.90	74.33	10,524,078	-0.21(-0.29%)
Sep 24, 2007	75.48	75.67	73.71	74.54	11,088,086	-0.91(-1.21%)
Sep 21, 2007	77.27	77.27	75.45	75.45	17,217,298	-0.76(-1.00%)
Sep 20, 2007	75.77	76.79	74.90	76.21	9,918,603	+0.21(+0.28%)
Sep 19, 2007	74.94	76.60	74.39	76.00	13,006,617	+1.55(+2.08%)
Sep 18, 2007	71.40	74.65	70.49	74.45	16,161,971	+3.67(+5.18%)
Sep 17, 2007	71.04	72.37	70.66	70.79	7,905,102	-0.53(-0.74%)
Sep 14, 2007	70.88	71.46	70.62	71.31	8,276,150	-0.13(-0.18%)
Sep 13, 2007	71.04	71.76	70.40	71.44	9,212,640	+0.52(+0.73%)
Sep 12, 2007	71.08	71.74	70.42	70.92	14,044,000	-0.26(-0.36%)
Sep 11, 2007	70.38	71.40	69.38	71.18	14,405,550	+0.82(+1.16%)
Sep 10, 2007	69.44	70.87	67.72	70.36	13,028,458	+1.11(+1.60%)
Sep 07, 2007	68.55	69.71	67.67	69.25	10,782,100	-0.10(-0.14%)
Sep 06, 2007	70.42	71.39	68.84	69.35	15,906,922	-1.07(-1.51%)
Sep 05, 2007	70.79	71.13	69.68	70.42	11,789,442	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.