Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.84	28.97	28.56	28.95	8,689,823	+0.15(+0.53%)
Sep 27, 2007	29.02	29.03	28.72	28.80	8,285,662	-0.26(-0.90%)
Sep 26, 2007	28.85	29.11	28.78	29.06	9,984,161	+0.38(+1.32%)
Sep 25, 2007	28.79	28.89	28.35	28.68	11,787,680	-0.21(-0.73%)
Sep 24, 2007	29.12	29.12	28.79	28.89	9,610,532	-0.24(-0.81%)
Sep 21, 2007	28.67	29.37	28.65	29.12	17,474,332	+0.47(+1.65%)
Sep 20, 2007	29.18	29.25	28.45	28.65	12,090,385	-0.44(-1.50%)
Sep 19, 2007	29.30	29.42	29.07	29.09	12,532,694	-0.02(-0.06%)
Sep 18, 2007	28.23	29.21	28.11	29.11	16,220,006	+1.01(+3.59%)
Sep 17, 2007	28.08	28.16	27.83	28.10	8,559,855	-0.15(-0.54%)
Sep 14, 2007	28.05	28.49	27.78	28.25	10,451,940	+0.03(+0.12%)
Sep 13, 2007	28.45	28.54	28.15	28.22	8,248,834	-0.17(-0.59%)
Sep 12, 2007	28.22	28.47	28.12	28.38	9,638,450	+0.19(+0.69%)
Sep 11, 2007	28.31	28.37	28.02	28.19	9,147,326	-0.06(-0.21%)
Sep 10, 2007	28.27	28.51	27.97	28.25	6,520,516	-0.03(-0.09%)
Sep 07, 2007	28.56	28.75	28.17	28.27	11,757,386	-0.69(-2.38%)
Sep 06, 2007	28.80	29.02	28.51	28.96	9,683,119	+0.31(+1.09%)
Sep 05, 2007	28.48	28.70	28.40	28.65	12,642,389	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.