Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.10	11.10	10.83	11.05	1,777,183	+0.00(+0.00%)
Sep 27, 2007	11.20	11.35	10.90	11.05	657,752	-0.24(-2.13%)
Sep 26, 2007	11.16	11.34	11.16	11.29	302,514	+0.13(+1.16%)
Sep 25, 2007	11.27	11.38	11.16	11.16	365,991	-0.23(-2.02%)
Sep 24, 2007	11.32	11.52	11.13	11.39	365,047	+0.14(+1.24%)
Sep 21, 2007	11.76	11.83	10.90	11.25	1,200,532	-0.50(-4.26%)
Sep 20, 2007	11.88	12.00	11.75	11.75	377,467	-0.05(-0.42%)
Sep 19, 2007	11.61	12.00	11.60	11.80	279,704	+0.10(+0.85%)
Sep 18, 2007	11.95	12.10	11.61	11.70	455,594	-0.34(-2.82%)
Sep 17, 2007	12.07	12.25	11.95	12.04	148,552	+0.04(+0.33%)
Sep 14, 2007	12.00	12.13	11.97	12.00	346,468	-0.10(-0.83%)
Sep 13, 2007	12.65	12.73	12.07	12.10	290,478	-0.67(-5.25%)
Sep 12, 2007	12.70	12.89	12.51	12.77	242,593	+0.04(+0.31%)
Sep 11, 2007	12.70	12.86	12.54	12.73	164,100	+0.07(+0.55%)
Sep 10, 2007	12.37	12.75	12.23	12.66	340,662	+0.28(+2.26%)
Sep 07, 2007	12.42	12.58	12.31	12.38	203,259	-0.20(-1.59%)
Sep 06, 2007	12.63	12.87	12.52	12.58	138,545	-0.17(-1.33%)
Sep 05, 2007	12.73	12.87	12.66	12.75	234,184	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.