Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1602	1604	1591	1601	264,211,600	-0.48(-0.03%)
Sep 27, 2007	1606	1613	1600	1601	267,455,696	+7.30(+0.46%)
Sep 26, 2007	1582	1598	1582	1594	255,126,400	+20.95(+1.33%)
Sep 25, 2007	1584	1586	1566	1573	241,318,096	-19.06(-1.20%)
Sep 24, 2007	1587	1597	1582	1592	180,479,296	+5.53(+0.35%)
Sep 21, 2007	1580	1597	1580	1587	326,552,288	+2.61(+0.16%)
Sep 20, 2007	1580	1587	1576	1584	263,698,000	-6.94(-0.44%)
Sep 19, 2007	1579	1593	1574	1591	448,850,496	+46.19(+2.99%)
Sep 18, 2007	1501	1545	1501	1545	364,049,504	+36.32(+2.41%)
Sep 17, 2007	1521	1521	1491	1508	331,935,296	-20.68(-1.35%)
Sep 14, 2007	1546	1547	1521	1529	271,988,608	-23.98(-1.54%)
Sep 13, 2007	1537	1555	1528	1553	300,998,912	+9.88(+0.64%)
Sep 12, 2007	1543	1543	1529	1543	281,538,400	+0.18(+0.01%)
Sep 11, 2007	1529	1544	1525	1543	280,894,400	+24.87(+1.64%)
Sep 10, 2007	1535	1539	1517	1518	276,668,704	-15.85(-1.03%)
Sep 07, 2007	1564	1569	1534	1534	333,488,288	-33.67(-2.15%)
Sep 06, 2007	1580	1582	1554	1568	281,804,896	-3.53(-0.22%)
Sep 05, 2007	1602	1602	1571	1571	254,158,896	-36.96(-2.30%)
Sep 04, 2007	1596	1608	1593	1608	191,946,400	+5.58(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.