Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1173 1181 1172 1179 162,334,507 +4.22(+0.36%)
Jan 30, 2007 1172 1175 1171 1174 144,738,180 +2.21(+0.19%)
Jan 29, 2007 1173 1180 1172 1172 149,447,315 +0.45(+0.04%)
Jan 26, 2007 1174 1175 1168 1172 135,644,218 -1.34(-0.11%)
Jan 25, 2007 1182 1184 1173 1173 149,462,749 -10.75(-0.91%)
Jan 24, 2007 1180 1184 1178 1184 185,331,202 +5.24(+0.44%)
Jan 23, 2007 1175 1181 1174 1178 129,156,590 +2.10(+0.18%)
Jan 22, 2007 1179 1181 1173 1176 136,358,703 -4.51(-0.38%)
Jan 19, 2007 1182 1183 1179 1181 137,709,954 -0.39(-0.03%)
Jan 18, 2007 1180 1185 1180 1181 140,361,016 -2.13(-0.18%)
Jan 17, 2007 1183 1186 1182 1183 146,908,233 +0.08(+0.01%)
Jan 16, 2007 1179 1183 1179 1183 130,542,285 +3.40(+0.29%)
Jan 12, 2007 1178 1182 1179 1180 153,588,801 +0.83(+0.07%)
Jan 11, 2007 1170 1181 1171 1179 160,424,340 +8.39(+0.72%)
Jan 10, 2007 1160 1171 1159 1171 153,197,846 +6.81(+0.59%)
Jan 09, 2007 1163 1166 1161 1164 172,381,684 +1.04(+0.09%)
Jan 08, 2007 1157 1164 1155 1163 149,393,257 +2.90(+0.25%)
Jan 05, 2007 1164 1168 1159 1160 153,071,943 -8.53(-0.73%)
Jan 04, 2007 1166 1170 1162 1168 174,839,311 -0.39(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.