Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1222	1245	1236	1245	173,488,560	+8.30(+0.67%)
Oct 30, 2007	1236	1246	1235	1237	140,761,328	-9.48(-0.76%)
Oct 29, 2007	1245	1248	1241	1246	136,725,568	+4.85(+0.39%)
Oct 26, 2007	1221	1242	1234	1242	149,017,600	+7.53(+0.61%)
Oct 25, 2007	1212	1234	1227	1234	178,257,088	+4.16(+0.34%)
Oct 24, 2007	1224	1230	1216	1230	210,051,184	+0.32(+0.03%)
Oct 23, 2007	1225	1230	1221	1230	150,441,040	+15.94(+1.31%)
Oct 19, 2007	1225	1230	1214	1214	206,890,224	-16.37(-1.33%)
Oct 18, 2007	1228	1233	1228	1230	131,154,256	-1.33(-0.11%)
Oct 17, 2007	1232	1235	1225	1231	170,555,040	+6.15(+0.50%)
Oct 16, 2007	1224	1231	1224	1225	149,217,040	-0.12(-0.01%)
Oct 15, 2007	1234	1237	1220	1225	136,845,568	-9.79(-0.79%)
Oct 12, 2007	1230	1235	1229	1235	132,723,504	+5.93(+0.48%)
Oct 11, 2007	1238	1240	1226	1229	158,988,784	-6.42(-0.52%)
Oct 10, 2007	1233	1238	1233	1236	142,450,304	+0.49(+0.04%)
Oct 09, 2007	1229	1235	1227	1235	145,070,992	+7.55(+0.62%)
Oct 08, 2007	1226	1230	1225	1228	100,755,976	-2.16(-0.18%)
Oct 05, 2007	1224	1233	1220	1230	130,268,232	+9.17(+0.75%)
Oct 04, 2007	1219	1224	1219	1220	122,192,472	+1.07(+0.09%)
Oct 03, 2007	1220	1225	1218	1219	146,629,680	-5.69(-0.46%)
Oct 02, 2007	1224	1226	1224	1225	153,678,336	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.