Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1174 1184 1170 1176 183,649,424 -1.11(-0.09%)
Jun 28, 2007 1175 1183 1175 1177 162,979,968 -0.75(-0.06%)
Jun 27, 2007 1165 1180 1169 1178 174,680,576 +14.42(+1.24%)
Jun 26, 2007 1161 1171 1162 1164 194,810,288 +1.53(+0.13%)
Jun 25, 2007 1158 1171 1159 1162 173,161,936 +0.66(+0.06%)
Jun 22, 2007 1167 1174 1161 1162 232,128,656 -11.47(-0.98%)
Jun 21, 2007 1164 1175 1165 1173 210,710,128 -0.32(-0.03%)
Jun 20, 2007 1177 1184 1170 1173 178,971,312 -6.41(-0.54%)
Jun 19, 2007 1179 1187 1177 1180 168,974,848 -6.82(-0.57%)
Jun 18, 2007 1186 1191 1185 1187 148,631,168 -0.97(-0.08%)
Jun 15, 2007 1184 1193 1182 1188 196,287,808 +5.92(+0.50%)
Jun 14, 2007 1176 1185 1178 1182 141,836,224 +3.62(+0.31%)
Jun 13, 2007 1171 1180 1172 1178 180,469,696 +4.87(+0.42%)
Jun 12, 2007 1175 1181 1171 1173 184,556,608 -4.76(-0.40%)
Jun 11, 2007 1178 1179 1178 1178 17,786,398 -1.23(-0.10%)
Jun 08, 2007 1167 1179 1166 1179 163,884,208 +10.21(+0.87%)
Jun 07, 2007 1180 1187 1169 1169 195,489,312 -17.84(-1.50%)
Jun 06, 2007 1192 1196 1185 1187 168,508,896 -9.63(-0.80%)
Jun 05, 2007 1200 1206 1195 1196 169,511,536 -8.72(-0.72%)
Jun 04, 2007 1202 1206 1200 1205 147,756,064 -0.36(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.