Date	Open	High	Low	Close	Change (%)
May 31, 2007	1.950	1.954	1.919	1.924	-0.02(-0.93%)
May 30, 2007	1.943	1.966	1.939	1.942	-0.01(-0.41%)
May 29, 2007	1.946	1.955	1.930	1.950	-0.00(-0.08%)
May 25, 2007	1.966	1.973	1.942	1.952	-0.02(-0.91%)
May 24, 2007	1.942	1.974	1.938	1.970	+0.02(+0.95%)
May 23, 2007	1.939	1.956	1.935	1.951	+0.01(+0.41%)
May 22, 2007	1.944	1.948	1.929	1.943	+0.01(+0.26%)
May 21, 2007	1.964	1.968	1.937	1.938	-0.02(-1.15%)
May 18, 2007	1.965	1.973	1.947	1.960	+0.01(+0.46%)
May 17, 2007	1.965	1.969	1.950	1.952	-0.00(-0.08%)
May 16, 2007	1.989	1.993	1.950	1.953	-0.03(-1.44%)
May 15, 2007	2.008	2.012	1.978	1.982	-0.03(-1.32%)
May 14, 2007	2.018	2.023	2.006	2.008	-0.01(-0.50%)
May 11, 2007	2.018	2.033	2.011	2.018	-0.01(-0.25%)
May 10, 2007	2.023	2.029	2.010	2.023	+0.01(+0.25%)
May 09, 2007	2.026	2.032	2.016	2.018	-0.00(-0.22%)
May 08, 2007	2.024	2.030	2.014	2.022	+0.00(+0.10%)
May 07, 2007	2.034	2.040	2.019	2.021	-0.01(-0.64%)
May 04, 2007	2.022	2.036	2.012	2.034	+0.01(+0.30%)
May 03, 2007	2.025	2.030	2.004	2.027	+0.00(+0.25%)
May 02, 2007	2.032	2.040	2.020	2.022	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.