Date	Open	High	Low	Close	Change (%)
May 31, 2007	0.5060	0.5066	0.5046	0.5051	-0.00(-0.20%)
May 30, 2007	0.5046	0.5067	0.5045	0.5061	+0.00(+0.28%)
May 29, 2007	0.5042	0.5053	0.5025	0.5047	+0.00(+0.14%)
May 25, 2007	0.5036	0.5044	0.5030	0.5040	+0.00(+0.02%)
May 24, 2007	0.5036	0.5042	0.5027	0.5039	+0.00(+0.12%)
May 23, 2007	0.5064	0.5072	0.5026	0.5033	-0.00(-0.61%)
May 22, 2007	0.5075	0.5075	0.5058	0.5064	-0.00(-0.16%)
May 21, 2007	0.5064	0.5082	0.5064	0.5072	+0.00(+0.16%)
May 18, 2007	0.5064	0.5075	0.5056	0.5064	+0.00(+0.00%)
May 17, 2007	0.5055	0.5067	0.5054	0.5064	+0.00(+0.12%)
May 16, 2007	0.5038	0.5062	0.5031	0.5058	+0.00(+0.44%)
May 15, 2007	0.5051	0.5064	0.5032	0.5036	-0.00(-0.32%)
May 14, 2007	0.5040	0.5056	0.5038	0.5052	+0.00(+0.10%)
May 11, 2007	0.5048	0.5060	0.5039	0.5047	-0.00(-0.10%)
May 10, 2007	0.5016	0.5058	0.5009	0.5052	+0.00(+0.72%)
May 09, 2007	0.5024	0.5030	0.5001	0.5016	-0.00(-0.22%)
May 08, 2007	0.5011	0.5030	0.5009	0.5027	+0.00(+0.18%)
May 07, 2007	0.5010	0.5019	0.5006	0.5018	-0.00(-0.02%)
May 04, 2007	0.5033	0.5040	0.5014	0.5019	-0.00(-0.28%)
May 03, 2007	0.5024	0.5035	0.5013	0.5033	+0.00(+0.16%)
May 02, 2007	0.5014	0.5031	0.5008	0.5025	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.