Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.34	42.48	41.74	41.83	1,226,556	-0.39(-0.93%)
Apr 27, 2007	43.13	43.13	41.89	42.22	1,079,452	-0.35(-0.83%)
Apr 26, 2007	42.64	42.76	42.32	42.58	801,940	-0.11(-0.26%)
Apr 25, 2007	42.59	42.82	42.40	42.69	1,257,895	+0.15(+0.35%)
Apr 24, 2007	42.73	42.75	42.32	42.54	1,370,117	+0.20(+0.47%)
Apr 23, 2007	42.51	42.60	42.26	42.34	593,762	-0.14(-0.33%)
Apr 20, 2007	42.37	42.57	42.26	42.48	683,695	+0.65(+1.55%)
Apr 19, 2007	41.55	41.87	41.26	41.84	1,331,620	-0.38(-0.90%)
Apr 18, 2007	41.93	42.71	41.93	42.22	1,208,580	+0.05(+0.11%)
Apr 17, 2007	42.30	42.45	42.15	42.17	1,437,155	-0.40(-0.94%)
Apr 16, 2007	42.37	42.71	42.33	42.57	1,149,851	+0.17(+0.41%)
Apr 13, 2007	42.23	42.49	41.93	42.40	868,821	-0.03(-0.07%)
Apr 12, 2007	42.02	42.48	41.60	42.43	1,255,183	+0.99(+2.38%)
Apr 11, 2007	42.02	42.11	41.40	41.44	1,638,864	-0.09(-0.21%)
Apr 10, 2007	41.65	41.70	41.39	41.53	835,919	-0.05(-0.11%)
Apr 09, 2007	41.79	41.79	41.50	41.58	557,522	+0.24(+0.59%)
Apr 05, 2007	41.16	41.53	41.16	41.33	603,110	+0.14(+0.34%)
Apr 04, 2007	40.91	42.58	40.91	41.19	1,350,948	+0.10(+0.25%)
Apr 03, 2007	40.65	41.12	40.57	41.09	959,837	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.