FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 46.18 46.43 45.50 46.15 3,028,500 -2.05(-4.25%)
Jan 30, 2007 47.30 48.59 47.05 48.20 2,718,200 +2.15(+4.67%)
Jan 29, 2007 46.35 46.70 46.05 46.05 2,199,700 -1.31(-2.77%)
Jan 26, 2007 47.05 47.63 46.42 47.36 2,755,500 -0.36(-0.75%)
Jan 25, 2007 49.00 49.54 47.53 47.72 3,887,700 -2.93(-5.78%)
Jan 24, 2007 49.98 50.65 49.69 50.65 2,398,100 +1.18(+2.39%)
Jan 23, 2007 48.28 49.54 47.69 49.47 3,595,200 +2.37(+5.03%)
Jan 22, 2007 47.21 47.34 46.75 47.10 2,922,100 +1.73(+3.81%)
Jan 19, 2007 45.05 45.40 44.77 45.37 1,556,100 +0.93(+2.09%)
Jan 18, 2007 44.69 45.00 44.03 44.44 1,471,700 +0.38(+0.86%)
Jan 17, 2007 44.19 44.28 43.93 44.06 1,310,200 +0.16(+0.36%)
Jan 16, 2007 43.59 44.10 43.46 43.90 1,667,800 +1.30(+3.05%)
Jan 12, 2007 42.32 42.61 41.90 42.60 1,025,800 +0.21(+0.50%)
Jan 11, 2007 41.90 42.75 41.56 42.39 1,657,800 +0.43(+1.02%)
Jan 10, 2007 41.41 42.12 40.86 41.96 1,987,000 +0.11(+0.26%)
Jan 09, 2007 42.98 42.98 41.56 41.85 2,566,100 -2.05(-4.67%)
Jan 08, 2007 43.69 44.07 43.16 43.90 1,230,200 +0.66(+1.53%)
Jan 05, 2007 44.99 44.99 43.12 43.24 2,036,300 -1.19(-2.68%)
Jan 04, 2007 44.25 45.05 43.62 44.43 3,210,000 -1.71(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.