Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.165	6.356	6.154	6.312	9,215,576	+0.15(+2.41%)
Apr 27, 2007	6.159	6.249	6.110	6.164	5,283,928	-0.04(-0.58%)
Apr 26, 2007	6.376	6.376	6.199	6.200	6,860,000	-0.17(-2.75%)
Apr 25, 2007	6.322	6.399	6.269	6.375	5,012,224	+0.11(+1.80%)
Apr 24, 2007	6.350	6.350	6.251	6.263	6,049,600	-0.09(-1.42%)
Apr 23, 2007	6.436	6.456	6.349	6.353	3,934,400	-0.08(-1.30%)
Apr 20, 2007	6.475	6.487	6.350	6.436	4,922,808	+0.06(+0.88%)
Apr 19, 2007	6.339	6.431	6.321	6.380	4,449,784	+0.04(+0.65%)
Apr 18, 2007	6.497	6.511	6.316	6.339	9,526,400	-0.16(-2.39%)
Apr 17, 2007	6.562	6.575	6.489	6.494	2,576,800	-0.07(-1.07%)
Apr 16, 2007	6.499	6.579	6.499	6.564	2,991,000	+0.08(+1.19%)
Apr 13, 2007	6.572	6.575	6.457	6.486	4,908,800	-0.10(-1.46%)
Apr 12, 2007	6.615	6.620	6.559	6.582	4,848,424	-0.00(-0.02%)
Apr 11, 2007	6.635	6.654	6.560	6.584	4,015,200	-0.05(-0.72%)
Apr 10, 2007	6.606	6.639	6.556	6.631	3,310,400	+0.03(+0.44%)
Apr 09, 2007	6.572	6.630	6.532	6.603	5,860,800	+0.08(+1.23%)
Apr 05, 2007	6.496	6.529	6.429	6.522	5,500,000	+0.10(+1.54%)
Apr 04, 2007	6.534	6.541	6.419	6.424	5,994,400	-0.11(-1.70%)
Apr 03, 2007	6.402	6.572	6.402	6.535	8,690,400	+0.14(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.