Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.97	44.41	43.89	44.40	36,351	-0.16(-0.36%)
Jan 30, 2007	44.38	44.56	44.38	44.56	36,640	+0.69(+1.58%)
Jan 29, 2007	43.96	44.05	43.85	43.87	43,852	-0.06(-0.14%)
Jan 26, 2007	44.08	44.08	43.74	43.93	81,935	-0.09(-0.20%)
Jan 25, 2007	44.54	44.54	43.94	44.02	108,189	-1.10(-2.44%)
Jan 24, 2007	44.94	45.12	44.86	45.12	99,101	-0.30(-0.66%)
Jan 23, 2007	45.18	45.43	45.13	45.41	54,094	+0.67(+1.50%)
Jan 22, 2007	45.13	45.16	44.69	44.74	110,353	+0.01(+0.03%)
Jan 19, 2007	44.36	44.74	44.36	44.73	50,488	+0.55(+1.24%)
Jan 18, 2007	44.32	44.34	44.10	44.18	49,622	+0.19(+0.44%)
Jan 17, 2007	43.85	44.09	43.85	43.99	18,320	+0.10(+0.24%)
Jan 16, 2007	43.87	43.90	43.67	43.88	39,813	+0.36(+0.83%)
Jan 12, 2007	43.27	43.55	43.26	43.52	17,454	+0.51(+1.19%)
Jan 11, 2007	42.77	43.14	42.71	43.01	11,251	+0.19(+0.45%)
Jan 10, 2007	42.53	42.81	42.48	42.81	10,097	-0.30(-0.71%)
Jan 09, 2007	43.13	43.18	42.11	43.12	28,273	+0.10(+0.23%)
Jan 08, 2007	42.88	43.02	42.77	43.02	16,300	+0.26(+0.62%)
Jan 05, 2007	43.17	43.17	42.69	42.76	64,192	-0.57(-1.31%)
Jan 04, 2007	43.33	43.44	43.20	43.33	15,002	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.