Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.24	64.76	64.02	64.58	32,700	+0.28(+0.44%)
Feb 27, 2007	66.05	66.05	63.73	64.30	114,700	-2.98(-4.43%)
Feb 26, 2007	67.36	67.44	67.07	67.28	39,600	-0.14(-0.21%)
Feb 23, 2007	67.31	67.48	67.25	67.42	192,200	+0.34(+0.51%)
Feb 22, 2007	67.28	67.35	67.06	67.08	12,900	+0.44(+0.66%)
Feb 21, 2007	66.43	66.72	66.37	66.64	58,800	+0.25(+0.38%)
Feb 20, 2007	66.13	66.43	66.13	66.39	21,500	+0.01(+0.02%)
Feb 16, 2007	66.01	66.38	66.01	66.38	22,000	-0.08(-0.12%)
Feb 15, 2007	66.37	66.49	66.20	66.46	15,100	+0.55(+0.83%)
Feb 14, 2007	65.54	65.95	65.54	65.91	37,175	+0.63(+0.97%)
Feb 13, 2007	64.91	65.28	64.91	65.28	8,738	+0.53(+0.82%)
Feb 12, 2007	65.00	65.00	64.75	64.75	6,700	-0.45(-0.69%)
Feb 09, 2007	65.56	65.58	65.01	65.20	12,800	-0.31(-0.47%)
Feb 08, 2007	65.50	65.55	65.35	65.51	16,800	+0.12(+0.18%)
Feb 07, 2007	65.38	65.45	65.24	65.39	39,800	+0.17(+0.26%)
Feb 06, 2007	65.08	65.42	65.01	65.22	41,800	+0.64(+0.99%)
Feb 05, 2007	64.43	64.70	64.43	64.58	15,100	-0.01(-0.02%)
Feb 02, 2007	64.60	64.69	64.48	64.59	6,700	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.