Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.99 15.53 14.95 15.23 79,654 +0.11(+0.75%)
Oct 30, 2007 15.12 15.65 15.08 15.12 184,401 +0.07(+0.43%)
Oct 29, 2007 15.44 15.84 14.90 15.05 210,335 -0.33(-2.16%)
Oct 26, 2007 15.43 15.62 15.36 15.39 87,906 +0.00(+0.00%)
Oct 25, 2007 15.44 15.49 15.23 15.39 100,368 -0.05(-0.35%)
Oct 24, 2007 15.11 15.64 14.86 15.44 73,087 +0.29(+1.88%)
Oct 23, 2007 15.04 15.26 15.00 15.15 117,377 +0.04(+0.28%)
Oct 22, 2007 15.31 15.50 15.03 15.11 137,417 -0.25(-1.62%)
Oct 19, 2007 15.35 15.56 15.21 15.36 105,420 -0.16(-1.03%)
Oct 18, 2007 15.30 15.59 15.29 15.52 117,040 +0.08(+0.50%)
Oct 17, 2007 15.28 15.68 15.23 15.45 106,936 +0.11(+0.74%)
Oct 16, 2007 15.50 15.50 15.14 15.33 99,021 -0.17(-1.11%)
Oct 15, 2007 15.43 15.59 15.43 15.50 50,352 +0.04(+0.23%)
Oct 12, 2007 15.50 15.59 15.44 15.47 123,944 +0.05(+0.35%)
Oct 11, 2007 15.30 15.49 15.30 15.42 81,001 +0.09(+0.58%)
Oct 10, 2007 14.99 15.36 14.98 15.33 117,377 +0.19(+1.26%)
Oct 09, 2007 15.08 15.15 14.73 15.14 193,495 +0.12(+0.79%)
Oct 08, 2007 14.96 15.14 14.85 15.02 148,026 +0.10(+0.68%)
Oct 05, 2007 14.85 14.97 14.70 14.92 220,945 +0.19(+1.29%)
Oct 04, 2007 14.69 14.86 14.55 14.73 295,379 +0.11(+0.73%)
Oct 03, 2007 14.55 14.86 14.50 14.62 455,530 -0.08(-0.57%)
Oct 02, 2007 15.11 15.11 14.22 14.70 385,643 -0.53(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.