Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 14.79 14.96 14.77 14.89 47,321 +0.04(+0.28%)
Nov 29, 2007 15.03 15.13 14.76 14.85 69,550 -0.15(-0.99%)
Nov 28, 2007 15.09 15.14 14.88 14.99 179,012 -0.11(-0.71%)
Nov 27, 2007 15.08 15.24 14.97 15.10 223,302 -0.01(-0.08%)
Nov 26, 2007 15.13 15.13 14.93 15.11 105,976 +0.16(+1.07%)
Nov 23, 2007 14.90 14.96 14.82 14.95 13,303 +0.07(+0.44%)
Nov 21, 2007 14.99 15.09 14.71 14.89 90,264 -0.03(-0.20%)
Nov 20, 2007 14.90 14.95 14.75 14.92 205,957 +0.01(+0.08%)
Nov 19, 2007 14.85 15.04 14.75 14.90 56,583 +0.05(+0.36%)
Nov 16, 2007 14.88 15.01 14.76 14.85 94,760 -0.12(-0.83%)
Nov 15, 2007 14.90 15.04 14.79 14.98 133,880 +0.10(+0.68%)
Nov 14, 2007 15.05 15.05 14.76 14.88 141,121 +0.03(+0.20%)
Nov 13, 2007 14.96 15.08 14.70 14.85 288,474 +0.00(+0.00%)
Nov 12, 2007 14.85 14.93 14.74 14.85 152,404 +0.00(+0.00%)
Nov 09, 2007 14.71 15.03 14.70 14.85 198,884 +0.03(+0.20%)
Nov 08, 2007 15.24 15.31 14.67 14.82 130,355 -0.33(-2.16%)
Nov 07, 2007 15.28 15.37 15.14 15.14 62,646 -0.15(-1.01%)
Nov 06, 2007 15.14 15.44 15.05 15.30 123,944 +0.30(+1.98%)
Nov 05, 2007 15.14 15.87 14.62 15.00 227,681 -0.27(-1.75%)
Nov 02, 2007 15.30 15.72 15.14 15.27 37,553 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.