Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.34	40.98	40.07	40.46	13,521,311	+0.45(+1.13%)
Oct 30, 2007	40.97	41.29	39.83	40.01	13,011,558	-1.11(-2.71%)
Oct 29, 2007	42.19	42.33	40.93	41.12	11,607,202	-0.89(-2.12%)
Oct 26, 2007	43.02	43.52	41.68	42.01	24,387,134	+0.59(+1.41%)
Oct 25, 2007	40.64	41.88	40.21	41.43	18,972,838	+1.13(+2.79%)
Oct 24, 2007	38.95	40.39	38.72	40.30	19,138,000	+1.05(+2.68%)
Oct 23, 2007	39.52	39.53	38.55	39.25	9,557,838	-0.05(-0.12%)
Oct 22, 2007	38.50	39.35	38.10	39.29	17,455,018	-0.04(-0.10%)
Oct 19, 2007	40.62	40.67	39.26	39.33	19,271,692	-1.58(-3.86%)
Oct 18, 2007	40.57	41.29	40.37	40.91	8,668,324	-0.11(-0.28%)
Oct 17, 2007	42.17	42.17	40.48	41.03	15,514,907	-0.76(-1.81%)
Oct 16, 2007	42.15	42.25	41.58	41.79	11,716,694	-0.59(-1.40%)
Oct 15, 2007	42.57	43.08	41.90	42.38	11,620,981	+0.16(+0.38%)
Oct 12, 2007	41.79	42.54	41.60	42.22	10,790,170	+0.14(+0.33%)
Oct 11, 2007	42.77	43.46	41.26	42.08	20,185,790	-0.57(-1.35%)
Oct 10, 2007	40.25	43.21	40.18	42.65	31,902,920	+1.18(+2.85%)
Oct 09, 2007	40.93	41.64	40.53	41.47	18,480,352	+0.82(+2.01%)
Oct 08, 2007	39.55	40.95	39.53	40.66	20,934,800	+1.39(+3.54%)
Oct 05, 2007	39.18	39.56	38.56	39.27	10,937,542	+0.28(+0.72%)
Oct 04, 2007	38.29	39.09	37.90	38.98	9,398,387	+0.44(+1.15%)
Oct 03, 2007	38.70	39.06	38.20	38.54	12,092,692	-0.47(-1.19%)
Oct 02, 2007	38.54	39.18	38.26	39.01	12,532,053	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.