Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.59	36.04	35.46	35.79	16,936,446	+0.75(+2.15%)
Nov 29, 2007	34.91	35.62	34.64	35.04	13,483,763	+0.38(+1.11%)
Nov 28, 2007	34.30	34.89	33.68	34.65	17,158,392	+0.57(+1.66%)
Nov 27, 2007	34.96	34.96	33.43	34.09	26,183,910	-1.13(-3.20%)
Nov 26, 2007	36.24	36.63	35.10	35.22	12,596,856	-1.05(-2.90%)
Nov 23, 2007	35.96	36.27	35.56	36.27	5,694,103	+0.48(+1.35%)
Nov 21, 2007	36.46	36.51	35.71	35.78	12,640,450	-0.91(-2.47%)
Nov 20, 2007	36.81	37.00	36.25	36.69	13,619,007	+0.40(+1.09%)
Nov 19, 2007	37.25	37.25	36.13	36.29	12,697,942	-0.91(-2.44%)
Nov 16, 2007	37.32	37.59	36.78	37.20	15,403,226	+0.24(+0.65%)
Nov 15, 2007	37.99	38.23	36.44	36.96	19,254,578	-1.25(-3.28%)
Nov 14, 2007	38.82	38.98	38.07	38.21	10,544,524	-0.45(-1.17%)
Nov 13, 2007	37.56	38.72	37.28	38.66	15,527,142	+1.17(+3.12%)
Nov 12, 2007	37.39	38.10	36.94	37.49	14,999,570	-0.18(-0.48%)
Nov 09, 2007	38.10	38.23	37.27	37.67	13,711,186	-0.72(-1.88%)
Nov 08, 2007	38.87	39.31	37.52	38.39	15,646,135	-0.46(-1.19%)
Nov 07, 2007	40.14	40.14	38.79	38.85	14,138,406	-1.13(-2.83%)
Nov 06, 2007	38.77	40.11	38.65	39.99	19,245,450	+1.82(+4.77%)
Nov 05, 2007	37.54	38.55	37.54	38.17	9,379,767	-0.14(-0.37%)
Nov 02, 2007	38.28	38.81	37.51	38.31	12,844,991	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.