FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.10 USD  +1.01 (+1.13%)
Official Closing Price  /  Updated: 6:38 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 57.23 58.19 57.12 57.54 12,368,400 +0.16(+0.28%)
Feb 27, 2007 57.87 59.00 55.85 57.38 15,085,600 -1.62(-2.75%)
Feb 26, 2007 59.48 59.67 58.65 59.00 9,140,300 +0.23(+0.39%)
Feb 23, 2007 59.02 59.65 58.53 58.77 10,599,400 -0.01(-0.02%)
Feb 22, 2007 57.97 58.99 57.82 58.78 12,732,800 +0.88(+1.52%)
Feb 21, 2007 56.00 58.10 55.95 57.90 15,960,400 +2.05(+3.67%)
Feb 20, 2007 55.21 55.94 55.02 55.85 6,588,400 -0.11(-0.20%)
Feb 16, 2007 55.31 56.06 55.25 55.96 6,074,100 +0.40(+0.72%)
Feb 15, 2007 55.66 55.97 55.25 55.56 7,639,100 -0.35(-0.63%)
Feb 14, 2007 56.03 56.44 55.40 55.91 8,795,551 +0.14(+0.25%)
Feb 13, 2007 55.35 55.95 55.29 55.77 6,795,004 +0.71(+1.29%)
Feb 12, 2007 55.00 55.25 54.64 55.06 9,678,090 -0.56(-1.01%)
Feb 09, 2007 56.19 56.24 55.26 55.62 9,989,600 -0.30(-0.54%)
Feb 08, 2007 55.04 56.06 54.62 55.92 9,790,000 +0.69(+1.25%)
Feb 07, 2007 55.50 56.05 54.92 55.23 8,148,000 -0.07(-0.13%)
Feb 06, 2007 56.20 56.25 55.13 55.30 8,535,100 -0.39(-0.70%)
Feb 05, 2007 56.48 56.53 55.41 55.69 10,190,900 -0.54(-0.96%)
Feb 02, 2007 56.55 56.58 55.35 56.23 10,780,900 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.