Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.50	32.95	32.44	32.78	1,243,726	+0.13(+0.40%)
Apr 27, 2007	32.54	33.00	31.76	32.65	1,177,600	+0.11(+0.34%)
Apr 26, 2007	32.82	33.00	32.43	32.54	661,100	-0.29(-0.88%)
Apr 25, 2007	32.46	32.99	32.37	32.83	1,425,558	+0.40(+1.23%)
Apr 24, 2007	32.88	32.92	32.30	32.43	894,700	-0.43(-1.31%)
Apr 23, 2007	32.73	32.86	32.55	32.86	690,100	+0.17(+0.52%)
Apr 20, 2007	32.48	32.88	32.48	32.69	2,362,600	+0.33(+1.02%)
Apr 19, 2007	32.72	32.72	31.52	32.36	1,980,100	+0.59(+1.86%)
Apr 18, 2007	31.22	31.85	30.83	31.77	1,182,042	+0.40(+1.28%)
Apr 17, 2007	31.67	31.67	31.15	31.37	661,500	-0.21(-0.66%)
Apr 16, 2007	31.59	31.78	31.41	31.58	456,198	-0.01(-0.03%)
Apr 13, 2007	31.34	31.62	31.27	31.59	708,300	+0.25(+0.80%)
Apr 12, 2007	31.00	31.43	30.83	31.34	837,500	+0.34(+1.10%)
Apr 11, 2007	30.85	31.17	30.75	31.00	1,066,800	+0.14(+0.45%)
Apr 10, 2007	30.78	31.05	30.43	30.86	749,750	+0.16(+0.52%)
Apr 09, 2007	30.97	31.05	30.60	30.70	722,000	-0.26(-0.84%)
Apr 05, 2007	30.52	31.03	30.42	30.96	801,126	+0.34(+1.11%)
Apr 04, 2007	30.45	30.63	30.15	30.62	417,100	+0.22(+0.72%)
Apr 03, 2007	30.82	30.91	30.28	30.40	1,074,800	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.