Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.60	45.38	44.60	45.27	456,400	+0.24(+0.53%)
Jan 30, 2007	45.25	45.25	44.77	45.03	433,700	-0.09(-0.20%)
Jan 29, 2007	45.38	46.03	45.05	45.12	748,000	+1.01(+2.28%)
Jan 26, 2007	43.95	44.49	43.85	44.12	519,300	+0.24(+0.55%)
Jan 25, 2007	44.32	44.34	43.60	43.88	733,500	-0.44(-0.99%)
Jan 24, 2007	44.45	44.80	43.73	44.32	598,000	+0.40(+0.90%)
Jan 23, 2007	41.85	44.23	41.75	43.92	1,659,500	+3.70(+9.18%)
Jan 22, 2007	40.80	40.83	40.10	40.23	349,900	-0.47(-1.15%)
Jan 19, 2007	40.08	40.91	39.79	40.70	333,300	+0.61(+1.52%)
Jan 18, 2007	40.67	40.70	40.00	40.09	272,600	-0.61(-1.51%)
Jan 17, 2007	40.25	40.83	40.15	40.70	295,600	+0.43(+1.08%)
Jan 16, 2007	40.42	40.67	40.22	40.27	275,200	-0.15(-0.37%)
Jan 12, 2007	40.04	40.76	40.04	40.42	271,600	+0.45(+1.11%)
Jan 11, 2007	39.71	40.25	39.60	39.98	294,100	+0.55(+1.40%)
Jan 10, 2007	38.40	39.67	38.25	39.42	495,200	+0.80(+2.08%)
Jan 09, 2007	38.80	38.96	38.26	38.62	740,000	-0.15(-0.37%)
Jan 08, 2007	38.92	39.03	38.60	38.77	602,900	-0.16(-0.40%)
Jan 05, 2007	39.05	39.30	38.91	38.92	456,400	-0.61(-1.54%)
Jan 04, 2007	40.25	40.25	39.37	39.53	479,100	-0.72(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.