Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	158.90	161.60	155.70	160.50	33,340	+2.30(+1.45%)
Oct 30, 2007	158.00	160.30	156.60	158.20	22,940	+0.10(+0.06%)
Oct 29, 2007	159.10	160.90	156.30	158.10	30,410	+0.30(+0.19%)
Oct 26, 2007	158.60	159.70	156.10	157.80	29,080	+1.60(+1.02%)
Oct 25, 2007	154.80	158.00	154.20	156.20	44,540	+1.10(+0.71%)
Oct 24, 2007	154.80	159.30	152.30	155.10	34,450	+1.60(+1.04%)
Oct 23, 2007	150.90	156.00	149.70	153.50	28,640	+3.80(+2.54%)
Oct 22, 2007	146.40	151.40	145.80	149.70	58,340	+2.20(+1.49%)
Oct 19, 2007	153.50	154.60	147.20	147.50	53,090	-5.80(-3.78%)
Oct 18, 2007	157.50	157.50	151.70	153.30	59,140	-4.00(-2.54%)
Oct 17, 2007	166.00	168.10	154.60	157.30	65,040	-6.60(-4.03%)
Oct 16, 2007	167.80	170.00	162.70	163.90	35,770	-3.30(-1.97%)
Oct 15, 2007	175.40	175.50	166.40	167.20	59,290	-6.40(-3.69%)
Oct 12, 2007	176.70	177.80	167.60	173.60	83,890	-2.60(-1.48%)
Oct 11, 2007	175.10	178.80	173.10	176.20	53,270	+2.70(+1.56%)
Oct 10, 2007	173.80	174.50	171.30	173.50	32,800	+0.20(+0.12%)
Oct 09, 2007	173.80	175.00	171.80	173.30	68,200	+1.10(+0.64%)
Oct 08, 2007	174.70	179.60	171.10	172.20	59,860	-2.10(-1.20%)
Oct 05, 2007	168.10	174.70	167.50	174.30	48,970	+8.90(+5.38%)
Oct 04, 2007	166.50	169.30	164.50	165.40	38,390	+0.30(+0.18%)
Oct 03, 2007	167.10	167.50	163.80	165.10	48,310	-2.20(-1.32%)
Oct 02, 2007	162.50	170.00	162.50	167.30	51,440	+4.80(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.