FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.95 USD  +0.27 (+0.14%)
Official Closing Price  /  Updated: 4:52 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.95 45.27 44.71 45.05 4,770,700 +0.18(+0.40%)
Mar 29, 2007 45.29 45.30 44.66 44.87 5,264,746 +0.04(+0.09%)
Mar 28, 2007 44.85 45.04 44.46 44.83 5,982,800 -0.21(-0.47%)
Mar 27, 2007 44.87 45.19 44.82 45.04 4,722,700 -0.08(-0.18%)
Mar 26, 2007 45.49 45.49 44.65 45.12 5,300,480 +0.07(+0.16%)
Mar 23, 2007 45.00 45.14 44.34 45.05 6,040,674 +0.56(+1.26%)
Mar 22, 2007 44.55 44.67 44.37 44.49 6,240,731 -0.12(-0.27%)
Mar 21, 2007 44.27 44.70 43.82 44.61 4,548,900 +0.30(+0.68%)
Mar 20, 2007 43.95 44.35 43.74 44.31 3,929,600 +0.44(+1.00%)
Mar 19, 2007 43.65 44.24 43.65 43.87 4,978,200 +0.39(+0.90%)
Mar 16, 2007 42.50 43.73 42.50 43.48 9,810,800 +0.01(+0.02%)
Mar 15, 2007 43.50 43.75 43.40 43.47 5,665,500 -0.18(-0.41%)
Mar 14, 2007 43.57 43.87 43.06 43.65 6,574,100 +0.17(+0.39%)
Mar 13, 2007 44.67 44.63 43.43 43.48 8,612,900 -1.19(-2.66%)
Mar 12, 2007 44.32 44.89 44.09 44.67 7,331,500 +0.52(+1.18%)
Mar 09, 2007 43.80 44.49 43.78 44.15 6,216,200 +0.51(+1.17%)
Mar 08, 2007 44.00 44.16 43.40 43.64 6,853,100 +0.54(+1.25%)
Mar 07, 2007 42.92 43.26 42.65 43.10 5,990,100 +0.00(+0.00%)
Mar 06, 2007 43.17 43.25 42.31 43.10 7,306,100 +0.19(+0.44%)
Mar 05, 2007 43.46 43.73 42.85 42.91 6,871,000 -0.76(-1.74%)
Mar 02, 2007 44.10 44.47 43.63 43.67 6,448,300 -0.43(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.