FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.58 USD  +0.23 (+0.12%)
Streaming Delayed Price  /  Updated: 10:00 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 51.22 51.37 50.47 50.76 6,571,995 -0.09(-0.18%)
Jun 28, 2007 51.36 51.47 50.79 50.85 5,495,783 -0.49(-0.95%)
Jun 27, 2007 51.57 51.66 51.19 51.34 8,439,762 -0.41(-0.79%)
Jun 26, 2007 51.38 51.94 51.20 51.75 8,576,983 +0.45(+0.88%)
Jun 25, 2007 50.60 51.85 50.19 51.30 10,828,881 +0.88(+1.75%)
Jun 22, 2007 50.96 51.09 50.02 50.42 10,489,500 -0.65(-1.27%)
Jun 21, 2007 51.33 51.37 50.64 51.07 4,964,971 -0.26(-0.51%)
Jun 20, 2007 52.41 52.47 51.30 51.33 7,597,000 -1.15(-2.19%)
Jun 19, 2007 52.25 52.88 52.19 52.48 6,007,200 +0.08(+0.15%)
Jun 18, 2007 52.07 52.51 51.69 52.40 5,850,400 +0.23(+0.44%)
Jun 15, 2007 52.49 52.60 52.13 52.17 6,415,000 -0.08(-0.15%)
Jun 14, 2007 52.10 52.53 51.77 52.25 5,097,300 +0.06(+0.11%)
Jun 13, 2007 51.40 52.22 51.25 52.19 7,463,000 +0.71(+1.38%)
Jun 12, 2007 51.42 52.10 51.35 51.48 8,642,000 +0.23(+0.45%)
Jun 11, 2007 51.47 51.62 50.98 51.25 6,025,492 -0.16(-0.31%)
Jun 08, 2007 50.99 51.48 50.56 51.41 12,046,853 +1.20(+2.39%)
Jun 07, 2007 50.68 51.48 50.21 50.21 8,292,973 -0.43(-0.85%)
Jun 06, 2007 50.85 50.88 50.47 50.64 7,469,793 -0.21(-0.41%)
Jun 05, 2007 51.10 51.20 50.43 50.85 6,008,750 -0.25(-0.49%)
Jun 04, 2007 50.95 51.21 50.45 51.10 4,972,198 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.