Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.58	28.86	28.27	28.59	12,703,653	+0.03(+0.12%)
Mar 29, 2007	28.81	28.82	28.43	28.56	9,334,522	+0.13(+0.47%)
Mar 28, 2007	28.72	28.73	28.27	28.42	14,944,612	-0.36(-1.24%)
Mar 27, 2007	29.06	29.15	28.76	28.78	14,695,890	-0.46(-1.59%)
Mar 26, 2007	28.97	29.27	28.90	29.25	11,819,014	+0.19(+0.66%)
Mar 23, 2007	29.11	29.32	28.96	29.05	8,637,951	-0.28(-0.96%)
Mar 22, 2007	28.61	29.41	28.61	29.34	14,195,362	+0.13(+0.45%)
Mar 21, 2007	28.49	29.27	28.45	29.20	14,181,884	+0.66(+2.30%)
Mar 20, 2007	28.27	28.59	28.21	28.55	8,655,317	+0.24(+0.85%)
Mar 19, 2007	28.12	28.33	28.08	28.31	9,396,303	+0.40(+1.43%)
Mar 16, 2007	28.15	28.32	27.82	27.91	16,414,658	-0.15(-0.53%)
Mar 15, 2007	28.20	28.31	28.02	28.06	11,937,188	+0.05(+0.18%)
Mar 14, 2007	28.61	28.61	27.64	28.01	12,269,205	+0.09(+0.33%)
Mar 13, 2007	28.40	28.33	27.83	27.92	16,505,941	-0.48(-1.70%)
Mar 12, 2007	28.32	28.54	28.17	28.40	14,049,355	-0.14(-0.49%)
Mar 09, 2007	28.96	28.98	28.47	28.54	13,730,585	-0.27(-0.92%)
Mar 08, 2007	28.75	28.92	28.57	28.81	9,851,035	+0.22(+0.76%)
Mar 07, 2007	28.56	28.75	28.44	28.59	11,310,849	+0.05(+0.17%)
Mar 06, 2007	28.11	28.69	28.03	28.54	13,693,493	+0.54(+1.93%)
Mar 05, 2007	27.86	28.32	27.75	28.00	12,667,338	-0.19(-0.68%)
Mar 02, 2007	28.32	28.43	28.12	28.19	11,947,184	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.