Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.40 28.47 28.16 28.28 8,357,774 +0.11(+0.39%)
Aug 30, 2007 28.26 28.40 28.06 28.17 8,708,950 -0.35(-1.24%)
Aug 29, 2007 28.03 28.58 27.84 28.53 9,933,552 +0.58(+2.08%)
Aug 28, 2007 28.41 28.44 27.84 27.95 11,538,911 -0.54(-1.89%)
Aug 27, 2007 28.40 28.68 28.19 28.48 8,435,025 -0.03(-0.09%)
Aug 24, 2007 28.00 28.53 27.88 28.51 8,768,232 +0.60(+2.14%)
Aug 23, 2007 28.26 28.60 27.75 27.91 13,023,805 -0.35(-1.22%)
Aug 22, 2007 28.27 28.35 27.87 28.26 12,699,597 +0.24(+0.84%)
Aug 21, 2007 27.52 28.16 27.47 28.02 11,831,874 +0.32(+1.15%)
Aug 20, 2007 27.59 27.87 27.37 27.70 12,809,666 +0.19(+0.70%)
Aug 17, 2007 28.10 28.24 27.19 27.51 18,965,642 +0.08(+0.31%)
Aug 16, 2007 26.39 27.47 26.30 27.42 23,002,146 +0.73(+2.74%)
Aug 15, 2007 27.19 27.47 26.62 26.69 15,163,724 -0.55(-2.01%)
Aug 14, 2007 27.98 28.20 27.05 27.24 13,664,618 -0.74(-2.65%)
Aug 13, 2007 28.06 28.40 27.89 27.98 9,956,599 +0.07(+0.24%)
Aug 10, 2007 27.42 28.13 26.99 27.91 18,227,412 +0.13(+0.48%)
Aug 09, 2007 28.48 28.79 27.78 27.78 17,739,614 -1.09(-3.76%)
Aug 08, 2007 29.12 29.40 28.49 28.86 15,535,141 -0.22(-0.75%)
Aug 07, 2007 28.58 29.33 28.49 29.08 17,000,314 +0.21(+0.73%)
Aug 06, 2007 28.62 28.95 28.48 28.87 16,945,548 +0.18(+0.62%)
Aug 03, 2007 28.86 29.00 28.64 28.70 15,019,426 -0.23(-0.79%)
Aug 02, 2007 28.60 29.07 28.36 28.92 13,632,661 +0.45(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.