Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.95	12.95	12.95	12.95	500	+0.00(+0.00%)
Aug 30, 2007	12.95	12.95	12.75	12.95	10,650	-0.15(-1.15%)
Aug 29, 2007	13.80	13.10	12.90	13.10	2,850	-0.70(-5.07%)
Aug 28, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 27, 2007	13.80	13.80	13.60	13.80	14,205	+0.25(+1.85%)
Aug 24, 2007	13.45	13.55	13.25	13.55	9,895	+0.10(+0.74%)
Aug 23, 2007	13.45	13.45	13.45	13.45	2,050	+0.40(+3.07%)
Aug 22, 2007	13.05	13.25	13.00	13.05	2,600	+0.15(+1.16%)
Aug 21, 2007	12.90	12.90	12.85	12.90	3,800	+0.10(+0.78%)
Aug 20, 2007	12.80	12.85	12.80	12.80	500	-0.05(-0.39%)
Aug 17, 2007	12.85	12.85	12.55	12.85	2,200	+0.35(+2.80%)
Aug 16, 2007	12.50	12.50	12.10	12.50	10,640	-0.40(-3.10%)
Aug 15, 2007	12.90	13.20	12.90	12.90	3,200	-0.55(-4.09%)
Aug 14, 2007	13.45	13.45	13.20	13.45	18,205	+0.40(+3.07%)
Aug 13, 2007	13.05	13.40	13.05	13.05	9,851	-0.35(-2.61%)
Aug 10, 2007	13.40	13.55	13.00	13.40	4,490	-0.15(-1.11%)
Aug 09, 2007	13.55	13.90	13.55	13.55	2,543	-0.60(-4.24%)
Aug 08, 2007	14.15	14.15	13.80	14.15	6,998	+0.65(+4.81%)
Aug 07, 2007	13.50	13.50	13.30	13.50	13,444	+0.30(+2.27%)
Aug 06, 2007	13.20	13.20	13.05	13.20	3,300	+0.15(+1.15%)
Aug 03, 2007	13.05	13.05	12.80	13.05	3,275	+0.19(+1.48%)
Aug 02, 2007	12.86	13.00	12.86	12.86	41,100	-0.29(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.