Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.18	28.29	27.50	28.07	1,317,490	+0.11(+0.39%)
Oct 30, 2007	28.25	28.40	27.50	27.96	1,458,108	-0.45(-1.57%)
Oct 29, 2007	26.89	28.50	26.84	28.41	6,104,932	+1.41(+5.20%)
Oct 26, 2007	27.47	27.62	26.41	27.00	2,851,304	-0.38(-1.39%)
Oct 25, 2007	28.00	28.20	26.41	27.39	5,604,002	-1.52(-5.26%)
Oct 24, 2007	29.15	29.93	28.00	28.91	7,932,066	-2.29(-7.33%)
Oct 23, 2007	30.20	31.20	29.89	31.19	3,393,586	+1.43(+4.81%)
Oct 22, 2007	28.76	30.07	28.73	29.76	2,232,800	+0.76(+2.62%)
Oct 19, 2007	29.50	29.59	28.93	29.00	1,099,180	-0.49(-1.66%)
Oct 18, 2007	29.28	29.88	29.18	29.49	1,575,666	+0.09(+0.31%)
Oct 17, 2007	30.52	30.73	29.17	29.40	2,892,304	-0.76(-2.52%)
Oct 16, 2007	30.07	30.23	29.70	30.16	1,455,590	+0.07(+0.25%)
Oct 15, 2007	30.56	30.78	29.66	30.09	2,874,856	-0.38(-1.26%)
Oct 12, 2007	31.11	31.24	30.11	30.47	2,703,352	-0.44(-1.42%)
Oct 11, 2007	30.45	31.69	29.71	30.91	7,011,012	+0.48(+1.59%)
Oct 10, 2007	28.89	30.56	28.66	30.43	4,490,908	+1.43(+4.93%)
Oct 09, 2007	28.50	29.26	28.08	29.00	1,996,692	+0.47(+1.65%)
Oct 08, 2007	28.36	28.99	28.14	28.52	2,478,022	-0.01(-0.02%)
Oct 05, 2007	27.59	28.55	27.39	28.53	2,239,952	+1.18(+4.31%)
Oct 04, 2007	27.27	27.75	26.84	27.35	3,497,712	+0.11(+0.40%)
Oct 03, 2007	26.27	27.61	26.27	27.24	3,819,798	+0.77(+2.91%)
Oct 02, 2007	25.96	26.55	25.93	26.47	1,419,654	+0.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.